合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719C06350000 | 2024-06-28 3:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SPXW240731C06350000 | 2024-06-28 9:51AM EDT | 2024-07-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
SPX240816C06350000 | 2024-06-24 10:02AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
SPX240920C06350000 | 2024-06-28 3:44PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 0 | 12.81% |
SPXW240930C06350000 | 2024-06-17 12:19PM EDT | 2024-09-30 | 1.44 | 0.80 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SPXW250331C06350000 | 2024-06-28 2:59PM EDT | 2025-03-31 | 30.70 | 30.50 | 31.50 | 0.00 | - | 12 | 0 | 13.44% |
SPX250620C06350000 | 2024-06-27 4:05PM EDT | 2025-06-20 | 66.50 | 62.40 | 63.40 | 0.00 | - | 427 | 0 | 14.53% |
SPX250718C06350000 | 2024-06-26 1:40PM EDT | 2025-07-18 | 79.62 | 74.80 | 77.20 | 0.00 | - | - | 0 | 14.95% |
SPX250919C06350000 | 2024-06-28 3:07PM EDT | 2025-09-19 | 106.52 | 106.90 | 109.50 | 0.00 | - | 134 | 0 | 15.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240816P06350000 | 2024-06-24 3:07PM EDT | 2024-08-16 | 834.39 | 828.70 | 836.10 | 0.00 | - | - | 0 | 0.00% |
SPX250620P06350000 | 2024-06-17 1:54PM EDT | 2025-06-20 | 659.88 | 655.50 | 673.60 | 0.00 | - | 1 | 0 | 0.00% |